Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 135.5 135.5 132.37 133.63 770.61 Thousand
25 Feb, 1975 137.5 137.5 134.25 135.5 717.72 Thousand
24 Feb, 1975 138.0 138.5 136.75 137.5 410.48 Thousand
21 Feb, 1975 140.25 141.25 138.0 138.0 687.5 Thousand
20 Feb, 1975 137.25 140.25 137.25 140.25 700.09 Thousand
19 Feb, 1975 133.87 136.75 132.87 136.75 1.06 Million
18 Feb, 1975 135.0 136.5 133.87 133.87 380.26 Thousand
14 Feb, 1975 132.63 135.5 130.88 135.0 566.62 Thousand
13 Feb, 1975 134.75 136.25 131.88 132.63 901.56 Thousand
12 Feb, 1975 133.87 135.5 131.37 134.75 720.24 Thousand