Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 124.62 131.37 124.38 128.62 750.46 Thousand
11 Mar, 1975 129.13 130.63 124.38 124.62 795.79 Thousand
10 Mar, 1975 129.37 129.62 127.37 129.13 1.35 Million
07 Mar, 1975 124.38 129.37 124.38 129.37 1.22 Million
06 Mar, 1975 125.62 125.62 123.12 123.87 934.3 Thousand
05 Mar, 1975 127.37 129.88 125.87 126.62 1.28 Million
04 Mar, 1975 127.88 129.62 126.87 127.37 1.84 Million
03 Mar, 1975 130.12 130.12 127.88 127.88 1.05 Million
28 Feb, 1975 130.37 130.37 128.88 129.88 909.12 Thousand
27 Feb, 1975 133.63 133.87 130.12 130.88 851.19 Thousand