Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 139.5 144.75 139.5 142.0 1.06 Million
25 Mar, 1975 134.25 139.5 132.37 138.25 616.99 Thousand
24 Mar, 1975 136.75 136.75 132.37 134.25 737.87 Thousand
21 Mar, 1975 138.0 139.75 137.25 137.5 518.77 Thousand
20 Mar, 1975 138.25 139.75 138.0 138.0 360.12 Thousand
19 Mar, 1975 137.75 138.25 136.0 138.25 642.17 Thousand
18 Mar, 1975 139.75 140.25 136.5 137.75 838.6 Thousand
17 Mar, 1975 136.0 139.75 136.0 139.75 591.8 Thousand
14 Mar, 1975 133.87 136.5 133.87 135.5 800.83 Thousand
13 Mar, 1975 129.37 133.87 129.37 133.87 430.63 Thousand