Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 159.87 161.13 157.87 159.62 561.58 Thousand
23 Apr, 1975 163.62 163.62 159.87 159.87 674.91 Thousand
22 Apr, 1975 160.87 164.37 160.87 163.62 586.77 Thousand
21 Apr, 1975 158.12 162.37 157.87 159.87 606.91 Thousand
18 Apr, 1975 159.62 159.62 156.12 158.12 667.35 Thousand
17 Apr, 1975 159.13 162.62 159.13 160.38 1.27 Million
16 Apr, 1975 150.0 157.87 147.0 157.87 1.12 Million
15 Apr, 1975 146.0 151.0 146.0 150.0 1.18 Million
14 Apr, 1975 145.0 146.5 142.0 145.75 616.99 Thousand
11 Apr, 1975 145.0 145.0 145.0 145.0 -