Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 161.62 164.88 161.13 164.63 430.63 Thousand
21 May, 1975 160.38 162.62 158.87 161.62 1.48 Million
20 May, 1975 158.62 161.38 158.62 160.38 415.52 Thousand
19 May, 1975 159.62 159.62 158.12 158.12 523.81 Thousand
16 May, 1975 160.13 160.62 159.38 159.62 216.57 Thousand
15 May, 1975 161.13 162.88 159.62 160.13 732.83 Thousand
14 May, 1975 159.38 165.37 159.38 161.13 669.87 Thousand
13 May, 1975 158.87 159.87 157.38 159.38 732.83 Thousand
12 May, 1975 161.13 161.13 158.62 158.87 541.44 Thousand
09 May, 1975 166.37 166.37 162.88 162.88 506.18 Thousand