Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 173.25 174.5 171.5 173.0 329.9 Thousand
05 Jun, 1975 172.75 173.5 171.5 173.25 339.97 Thousand
04 Jun, 1975 173.0 174.0 171.5 172.75 329.9 Thousand
03 Jun, 1975 173.5 174.0 172.25 173.0 455.81 Thousand
02 Jun, 1975 169.38 174.0 169.38 173.5 1.84 Million
30 May, 1975 167.38 169.38 167.38 168.63 725.28 Thousand
29 May, 1975 165.63 167.12 165.37 166.37 214.05 Thousand
28 May, 1975 166.37 167.63 165.12 165.63 385.3 Thousand
27 May, 1975 167.63 167.87 165.88 166.37 402.93 Thousand
23 May, 1975 166.37 168.38 166.37 167.63 606.91 Thousand