Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 174.5 177.5 174.5 177.5 616.99 Thousand
19 Jun, 1975 171.5 175.0 170.75 174.25 390.34 Thousand
18 Jun, 1975 170.75 172.5 169.38 171.5 266.94 Thousand
17 Jun, 1975 172.0 173.0 170.75 170.75 342.49 Thousand
16 Jun, 1975 171.0 172.0 170.0 172.0 304.71 Thousand
13 Jun, 1975 165.37 171.0 164.88 171.0 486.03 Thousand
12 Jun, 1975 166.37 167.38 165.37 165.37 191.39 Thousand
11 Jun, 1975 164.88 167.12 164.88 166.37 443.22 Thousand
10 Jun, 1975 168.87 168.87 164.37 164.37 642.17 Thousand
09 Jun, 1975 172.0 172.0 169.38 170.0 284.57 Thousand