Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 176.5 178.0 174.0 174.0 402.93 Thousand
18 Jul, 1975 178.75 178.75 176.25 176.5 435.67 Thousand
17 Jul, 1975 181.0 183.25 180.0 180.0 234.2 Thousand
16 Jul, 1975 185.5 185.5 180.25 181.0 221.61 Thousand
15 Jul, 1975 185.25 186.25 184.75 185.5 292.12 Thousand
14 Jul, 1975 184.75 186.0 182.5 185.25 254.35 Thousand
11 Jul, 1975 184.75 184.75 183.0 184.75 644.69 Thousand
10 Jul, 1975 184.0 186.25 184.0 184.75 800.83 Thousand
09 Jul, 1975 182.0 184.0 182.0 183.75 418.04 Thousand
08 Jul, 1975 179.5 181.75 179.5 181.0 229.16 Thousand