Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 172.0 172.0 167.63 167.87 355.08 Thousand
01 Aug, 1975 173.75 173.75 172.25 172.5 153.61 Thousand
31 Jul, 1975 174.25 176.0 174.25 174.5 264.42 Thousand
30 Jul, 1975 172.0 174.5 172.0 173.5 221.61 Thousand
29 Jul, 1975 173.5 175.0 171.75 171.75 355.08 Thousand
28 Jul, 1975 173.75 174.5 172.25 173.5 209.02 Thousand
25 Jul, 1975 173.75 175.5 173.75 173.75 178.8 Thousand
24 Jul, 1975 174.0 174.5 172.0 173.75 448.26 Thousand
23 Jul, 1975 175.0 176.25 174.0 174.0 234.2 Thousand
22 Jul, 1975 174.0 176.25 172.5 175.0 334.93 Thousand