Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 165.88 167.38 165.63 166.37 266.94 Thousand
15 Aug, 1975 165.12 166.37 165.12 165.88 473.44 Thousand
14 Aug, 1975 164.88 165.12 163.62 164.88 103.25 Thousand
13 Aug, 1975 166.37 166.37 163.62 164.88 397.89 Thousand
12 Aug, 1975 165.37 168.12 165.37 167.12 221.61 Thousand
11 Aug, 1975 164.63 164.88 163.37 164.13 418.04 Thousand
08 Aug, 1975 165.88 165.88 164.63 164.63 304.71 Thousand
07 Aug, 1975 165.63 166.63 165.12 166.37 498.63 Thousand
06 Aug, 1975 166.37 166.37 163.13 165.63 637.13 Thousand
05 Aug, 1975 167.87 169.12 165.63 166.63 241.76 Thousand