Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 165.88 165.88 162.13 162.62 314.79 Thousand
29 Aug, 1975 168.38 168.38 166.88 167.12 380.26 Thousand
28 Aug, 1975 166.37 168.38 166.37 167.87 360.12 Thousand
27 Aug, 1975 162.62 164.88 161.38 164.88 241.76 Thousand
26 Aug, 1975 165.37 165.37 162.13 162.62 423.08 Thousand
25 Aug, 1975 164.88 166.88 164.88 165.63 536.4 Thousand
22 Aug, 1975 161.13 164.13 161.13 164.13 481 Thousand
21 Aug, 1975 161.88 163.62 161.13 161.13 846.16 Thousand
20 Aug, 1975 164.13 164.13 161.38 161.88 763.05 Thousand
19 Aug, 1975 165.88 165.88 163.88 164.13 669.87 Thousand