Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 160.87 160.87 156.38 156.87 725.28 Thousand
29 Sep, 1975 164.88 164.88 162.13 162.13 322.34 Thousand
26 Sep, 1975 164.63 165.37 163.37 164.88 297.16 Thousand
25 Sep, 1975 164.13 164.63 162.62 164.63 317.31 Thousand
24 Sep, 1975 163.13 165.37 163.13 164.13 468.41 Thousand
23 Sep, 1975 162.62 162.88 161.38 162.37 644.69 Thousand
22 Sep, 1975 163.13 164.13 161.88 162.62 594.32 Thousand
19 Sep, 1975 163.88 165.63 163.13 163.13 644.69 Thousand
18 Sep, 1975 163.13 163.88 161.62 163.88 579.21 Thousand
17 Sep, 1975 162.88 163.37 161.62 163.13 418.04 Thousand