Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 156.12 157.63 153.88 154.63 556.55 Thousand
13 Oct, 1975 156.12 156.12 153.88 156.12 214.05 Thousand
10 Oct, 1975 158.38 158.38 156.38 156.38 367.67 Thousand
09 Oct, 1975 158.12 159.62 158.12 159.38 468.41 Thousand
08 Oct, 1975 157.63 159.38 156.38 157.38 493.59 Thousand
07 Oct, 1975 158.38 158.38 156.38 157.63 667.35 Thousand
06 Oct, 1975 160.87 160.87 158.38 158.87 528.85 Thousand
03 Oct, 1975 156.38 160.87 156.38 160.87 619.51 Thousand
02 Oct, 1975 155.63 157.12 154.63 156.38 506.18 Thousand
01 Oct, 1975 156.87 157.63 155.37 155.63 795.79 Thousand