Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 134.25 136.75 134.25 136.0 705.13 Thousand
10 Nov, 1975 134.5 135.0 132.87 134.25 1.03 Million
07 Nov, 1975 138.75 138.75 133.87 134.5 682.46 Thousand
06 Nov, 1975 141.0 141.0 138.0 138.75 1.42 Million
05 Nov, 1975 142.75 144.25 140.5 141.0 1.19 Million
04 Nov, 1975 139.75 144.25 139.75 142.75 435.67 Thousand
03 Nov, 1975 140.5 140.5 139.0 139.75 692.54 Thousand
31 Oct, 1975 144.5 144.5 141.25 142.0 586.77 Thousand
30 Oct, 1975 144.75 145.75 144.75 144.75 783.2 Thousand
29 Oct, 1975 144.0 145.5 143.5 144.5 405.45 Thousand