Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 136.5 138.25 136.5 138.25 1.12 Million
24 Nov, 1975 134.75 136.0 133.87 135.5 543.96 Thousand
21 Nov, 1975 133.87 135.0 133.38 134.75 498.63 Thousand
20 Nov, 1975 135.5 135.5 133.38 133.87 543.96 Thousand
19 Nov, 1975 138.25 138.5 135.0 135.5 594.32 Thousand
18 Nov, 1975 142.75 142.75 138.0 138.25 528.85 Thousand
17 Nov, 1975 142.0 142.75 142.0 142.75 322.34 Thousand
14 Nov, 1975 144.0 144.25 141.75 142.0 755.5 Thousand
13 Nov, 1975 139.5 145.0 139.5 144.0 1.34 Million
12 Nov, 1975 136.75 139.5 136.75 139.5 868.82 Thousand