Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 140.5 142.5 140.5 142.5 221.61 Thousand
23 Dec, 1975 138.75 139.75 138.0 139.5 730.31 Thousand
22 Dec, 1975 142.0 142.0 138.75 138.75 355.08 Thousand
19 Dec, 1975 142.0 142.75 141.0 142.0 289.6 Thousand
18 Dec, 1975 142.0 144.0 142.0 142.0 355.08 Thousand
17 Dec, 1975 141.25 141.75 141.0 141.25 365.15 Thousand
16 Dec, 1975 140.5 142.25 140.5 141.25 561.58 Thousand
15 Dec, 1975 139.75 140.5 139.75 140.25 234.2 Thousand
12 Dec, 1975 140.5 140.5 139.0 139.75 203.98 Thousand
11 Dec, 1975 141.75 142.25 140.5 140.5 392.86 Thousand