Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 157.63 160.87 157.63 158.87 1.05 Million
08 Jan, 1976 155.37 158.38 153.88 157.12 654.76 Thousand
07 Jan, 1976 154.12 157.38 153.88 155.37 820.97 Thousand
06 Jan, 1976 151.0 154.63 151.0 154.12 1.05 Million
05 Jan, 1976 148.5 151.0 148.5 151.0 687.5 Thousand
02 Jan, 1976 147.0 149.25 147.0 148.5 229.16 Thousand
31 Dec, 1975 146.25 147.25 146.25 146.25 90.66 Thousand
30 Dec, 1975 146.25 147.25 145.5 146.25 360.12 Thousand
29 Dec, 1975 146.25 148.25 145.5 146.25 397.89 Thousand
26 Dec, 1975 143.5 146.25 143.5 146.25 113.32 Thousand