Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 152.37 153.37 150.75 151.5 745.42 Thousand
22 Jan, 1976 151.0 153.88 151.0 152.37 1.06 Million
21 Jan, 1976 155.12 155.12 151.0 151.0 415.52 Thousand
20 Jan, 1976 156.87 156.87 154.63 156.12 503.66 Thousand
19 Jan, 1976 157.38 157.38 154.63 157.38 856.23 Thousand
16 Jan, 1976 158.87 158.87 156.63 157.38 818.45 Thousand
15 Jan, 1976 159.87 160.62 158.62 158.87 662.32 Thousand
14 Jan, 1976 158.12 159.87 157.87 159.87 543.96 Thousand
13 Jan, 1976 160.87 161.38 157.87 158.12 737.87 Thousand
12 Jan, 1976 158.87 161.38 157.12 160.87 569.14 Thousand