Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 156.12 156.12 151.5 153.12 506.18 Thousand
20 Feb, 1976 157.87 157.87 155.63 156.12 1.16 Million
19 Feb, 1976 150.75 158.12 149.5 158.12 1.07 Million
18 Feb, 1976 151.5 152.37 150.25 150.75 833.56 Thousand
17 Feb, 1976 153.37 154.37 151.0 151.5 473.44 Thousand
13 Feb, 1976 157.38 157.38 151.75 153.37 511.22 Thousand
12 Feb, 1976 158.87 160.38 157.63 158.12 493.59 Thousand
11 Feb, 1976 158.62 159.87 158.62 158.87 481 Thousand
10 Feb, 1976 157.87 158.62 157.12 157.87 574.18 Thousand
09 Feb, 1976 157.63 159.87 157.63 157.87 266.94 Thousand