Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 136.75 141.25 136.75 141.0 783.2 Thousand
05 Mar, 1976 136.0 136.5 133.38 136.5 1.95 Million
04 Mar, 1976 142.75 143.5 136.0 136.0 1.18 Million
03 Mar, 1976 147.25 147.25 142.5 142.75 1.12 Million
02 Mar, 1976 148.5 150.25 147.75 148.5 682.46 Thousand
01 Mar, 1976 147.0 148.75 147.0 148.5 241.76 Thousand
27 Feb, 1976 148.75 149.5 147.0 148.5 742.9 Thousand
26 Feb, 1976 151.25 151.25 147.5 148.75 846.16 Thousand
25 Feb, 1976 153.12 153.12 150.0 151.25 1.31 Million
24 Feb, 1976 153.12 155.37 151.75 153.12 1 Million