Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 147.75 150.25 147.75 149.0 541.44 Thousand
19 Mar, 1976 143.75 146.5 142.75 146.5 637.13 Thousand
18 Mar, 1976 141.75 144.0 141.25 143.75 657.28 Thousand
17 Mar, 1976 141.75 142.75 140.5 141.75 498.63 Thousand
16 Mar, 1976 139.75 141.75 139.75 141.75 632.1 Thousand
15 Mar, 1976 140.25 141.25 139.0 139.75 745.42 Thousand
12 Mar, 1976 141.75 141.75 140.25 140.25 468.41 Thousand
11 Mar, 1976 141.0 142.0 139.5 142.0 586.77 Thousand
10 Mar, 1976 142.75 144.25 141.0 141.0 657.28 Thousand
09 Mar, 1976 142.0 144.75 142.0 142.75 1.3 Million