Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 147.75 151.5 147.75 150.75 1.04 Million
19 Apr, 1976 144.25 147.0 144.25 147.0 548.99 Thousand
15 Apr, 1976 145.5 145.75 143.25 143.5 342.49 Thousand
14 Apr, 1976 147.75 148.5 145.5 145.5 367.67 Thousand
13 Apr, 1976 147.0 148.0 146.25 147.75 329.9 Thousand
12 Apr, 1976 145.75 147.75 145.75 147.0 405.45 Thousand
09 Apr, 1976 145.75 147.0 145.5 145.75 720.24 Thousand
08 Apr, 1976 147.25 147.25 145.75 145.75 486.03 Thousand
07 Apr, 1976 149.5 149.5 147.0 147.75 606.91 Thousand
06 Apr, 1976 151.5 151.5 148.75 149.5 443.22 Thousand