Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 1976 50.12 51.0 50.12 50.87 264.42 Thousand
03 May, 1976 50.12 50.38 49.75 50.12 189.71 Thousand
30 Apr, 1976 50.12 50.12 50.12 50.12 -
29 Apr, 1976 151.5 152.37 150.25 150.75 390.34 Thousand
28 Apr, 1976 152.37 152.37 150.75 151.5 209.02 Thousand
27 Apr, 1976 151.5 153.37 151.5 152.88 314.79 Thousand
26 Apr, 1976 151.5 152.13 150.75 151.5 221.61 Thousand
23 Apr, 1976 154.12 155.37 151.5 151.5 455.81 Thousand
22 Apr, 1976 154.63 154.88 153.37 154.12 405.45 Thousand
21 Apr, 1976 151.75 154.88 151.75 154.63 707.65 Thousand