Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 149.25 152.37 149.25 151.75 385.3 Thousand
02 Apr, 1976 150.0 150.25 148.0 149.25 667.35 Thousand
01 Apr, 1976 150.75 151.5 148.75 150.0 758.01 Thousand
31 Mar, 1976 149.0 151.5 149.0 150.75 279.53 Thousand
30 Mar, 1976 150.25 150.75 148.75 149.0 705.13 Thousand
29 Mar, 1976 152.37 153.37 150.25 150.25 377.75 Thousand
26 Mar, 1976 151.5 153.88 151.0 152.37 254.35 Thousand
25 Mar, 1976 152.37 152.37 150.75 151.5 579.21 Thousand
24 Mar, 1976 153.12 155.37 153.12 153.37 939.34 Thousand
23 Mar, 1976 150.25 153.37 150.25 152.62 883.93 Thousand