Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 159.87 159.87 156.63 157.38 909.12 Thousand
05 Feb, 1976 162.62 165.88 162.37 162.37 629.58 Thousand
04 Feb, 1976 156.87 162.62 156.87 162.62 712.68 Thousand
03 Feb, 1976 153.63 156.12 153.12 156.12 1.55 Million
02 Feb, 1976 154.88 156.12 153.63 153.63 569.14 Thousand
30 Jan, 1976 154.12 154.88 153.12 154.88 820.97 Thousand
29 Jan, 1976 151.75 154.12 151.5 154.12 901.56 Thousand
28 Jan, 1976 152.37 152.37 150.25 151.75 888.97 Thousand
27 Jan, 1976 151.25 153.37 150.75 152.37 969.56 Thousand
26 Jan, 1976 151.5 151.75 150.75 151.25 418.04 Thousand