Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 139.25 141.75 139.0 141.75 322.34 Thousand
09 Dec, 1975 136.5 139.25 136.5 139.25 292.12 Thousand
08 Dec, 1975 136.0 137.5 135.5 136.5 289.6 Thousand
05 Dec, 1975 136.75 137.25 136.0 136.0 372.71 Thousand
04 Dec, 1975 137.25 138.0 136.0 136.75 493.59 Thousand
03 Dec, 1975 139.0 139.5 136.75 137.25 392.86 Thousand
02 Dec, 1975 142.0 142.0 139.0 139.0 531.36 Thousand
01 Dec, 1975 144.25 144.25 142.0 142.0 355.08 Thousand
28 Nov, 1975 141.25 143.75 141.25 143.75 309.75 Thousand
26 Nov, 1975 139.0 140.75 139.0 140.25 390.34 Thousand