Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 146.25 146.25 141.25 144.0 1.46 Million
27 Oct, 1975 144.75 146.25 144.25 146.25 788.23 Thousand
24 Oct, 1975 144.25 144.75 143.5 144.75 632.1 Thousand
23 Oct, 1975 143.25 144.25 142.75 144.25 1.62 Million
22 Oct, 1975 142.0 143.25 140.25 143.25 946.89 Thousand
21 Oct, 1975 144.25 144.25 141.25 142.0 1.88 Million
20 Oct, 1975 143.5 145.0 141.0 145.0 1.72 Million
17 Oct, 1975 147.75 147.75 142.75 143.5 1.22 Million
16 Oct, 1975 150.0 151.75 148.5 148.75 1.21 Million
15 Oct, 1975 154.63 154.63 150.0 150.0 3.44 Million