Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 163.88 165.12 162.62 162.88 385.3 Thousand
15 Sep, 1975 163.88 164.13 163.37 163.88 423.08 Thousand
12 Sep, 1975 164.63 168.12 163.88 163.88 380.26 Thousand
11 Sep, 1975 163.88 165.63 163.13 164.63 443.22 Thousand
10 Sep, 1975 164.88 164.88 163.13 163.88 838.6 Thousand
09 Sep, 1975 166.37 166.88 164.63 164.88 405.45 Thousand
08 Sep, 1975 165.88 167.12 163.37 166.37 453.3 Thousand
05 Sep, 1975 165.37 165.88 163.37 165.88 491.07 Thousand
04 Sep, 1975 163.62 166.37 163.62 165.37 574.18 Thousand
03 Sep, 1975 162.62 162.88 159.87 162.88 423.08 Thousand