Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1975 | 182.5 | 182.5 | 179.5 | 179.5 | 196.43 Thousand |
| 03 Jul, 1975 | 180.25 | 183.75 | 178.5 | 183.0 | 448.26 Thousand |
| 02 Jul, 1975 | 181.25 | 181.25 | 178.75 | 180.25 | 397.89 Thousand |
| 01 Jul, 1975 | 186.25 | 186.25 | 182.5 | 182.5 | 392.86 Thousand |
| 30 Jun, 1975 | 187.5 | 188.88 | 187.0 | 187.5 | 251.83 Thousand |
| 27 Jun, 1975 | 188.12 | 188.12 | 186.5 | 187.5 | 271.98 Thousand |
| 26 Jun, 1975 | 185.0 | 188.12 | 185.0 | 188.12 | 347.53 Thousand |
| 25 Jun, 1975 | 184.0 | 186.0 | 183.75 | 184.75 | 700.09 Thousand |
| 24 Jun, 1975 | 179.75 | 185.5 | 179.75 | 184.0 | 707.65 Thousand |
| 23 Jun, 1975 | 177.5 | 179.75 | 176.25 | 179.75 | 284.57 Thousand |
HASI
HAYW
HBB
H
HAE
HAFN