Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 167.12 167.38 164.37 167.38 556.55 Thousand
07 May, 1975 167.38 167.87 163.88 167.12 619.51 Thousand
06 May, 1975 169.12 170.5 166.88 167.38 430.63 Thousand
05 May, 1975 167.12 171.0 167.12 169.12 1.48 Million
02 May, 1975 164.88 168.87 164.88 166.37 939.34 Thousand
01 May, 1975 160.38 165.37 160.38 164.37 644.69 Thousand
30 Apr, 1975 158.62 160.13 158.12 160.13 455.81 Thousand
29 Apr, 1975 158.87 159.13 158.12 158.62 292.12 Thousand
28 Apr, 1975 159.62 159.87 158.38 158.87 594.32 Thousand
25 Apr, 1975 159.62 160.38 158.12 159.62 574.18 Thousand