Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1975 | 143.0 | 145.75 | 143.0 | 145.0 | 493.59 Thousand |
| 09 Apr, 1975 | 138.25 | 142.5 | 138.25 | 142.5 | 410.48 Thousand |
| 08 Apr, 1975 | 137.0 | 139.0 | 137.0 | 138.0 | 372.71 Thousand |
| 07 Apr, 1975 | 138.25 | 138.25 | 135.5 | 137.0 | 473.44 Thousand |
| 04 Apr, 1975 | 141.25 | 142.5 | 137.5 | 138.25 | 695.06 Thousand |
| 03 Apr, 1975 | 145.75 | 146.5 | 141.25 | 141.25 | 611.95 Thousand |
| 02 Apr, 1975 | 145.5 | 146.25 | 144.75 | 145.75 | 322.34 Thousand |
| 01 Apr, 1975 | 145.5 | 147.25 | 143.25 | 145.5 | 410.48 Thousand |
| 31 Mar, 1975 | 145.5 | 148.5 | 142.5 | 145.5 | 493.59 Thousand |
| 27 Mar, 1975 | 142.75 | 147.75 | 142.75 | 145.5 | 1.06 Million |
HASI
HAYW
HBB
H
HAE
HAFN