Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 122.87 124.38 117.88 118.37 1.1 Million
27 Jan, 1975 119.88 123.63 119.88 122.87 984.67 Thousand
24 Jan, 1975 116.88 121.38 116.0 119.12 732.83 Thousand
23 Jan, 1975 122.12 122.12 116.88 116.88 531.36 Thousand
22 Jan, 1975 118.37 122.38 117.62 122.12 493.59 Thousand
21 Jan, 1975 120.88 120.88 118.37 118.37 717.72 Thousand
20 Jan, 1975 118.37 120.88 117.62 120.88 611.95 Thousand
17 Jan, 1975 123.63 123.63 118.37 118.37 843.64 Thousand
16 Jan, 1975 123.63 126.38 123.63 123.63 1.04 Million
15 Jan, 1975 121.38 123.12 119.88 123.12 1.85 Million