Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 133.63 135.0 131.12 132.87 536.4 Thousand
12 Dec, 1974 133.63 134.75 132.37 133.63 503.66 Thousand
11 Dec, 1974 134.25 136.0 133.12 133.63 863.78 Thousand
10 Dec, 1974 131.12 135.0 131.12 134.25 956.96 Thousand
09 Dec, 1974 127.88 129.88 125.13 127.37 972.07 Thousand
06 Dec, 1974 131.88 131.88 126.13 127.88 1.05 Million
05 Dec, 1974 136.75 138.25 131.37 131.88 737.87 Thousand
04 Dec, 1974 134.75 138.0 134.75 136.75 800.83 Thousand
03 Dec, 1974 136.0 136.0 132.37 133.38 944.37 Thousand
02 Dec, 1974 136.0 138.0 136.0 136.0 448.26 Thousand