Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 148.5 152.62 147.0 148.25 700.09 Thousand
30 Oct, 1974 145.0 151.75 144.0 148.5 1.03 Million
29 Oct, 1974 140.5 145.0 140.5 145.0 599.36 Thousand
28 Oct, 1974 141.25 142.75 139.75 140.5 541.44 Thousand
25 Oct, 1974 141.0 143.5 141.0 141.25 831.05 Thousand
24 Oct, 1974 138.25 139.75 133.87 139.5 770.61 Thousand
23 Oct, 1974 139.75 139.75 135.5 138.25 788.23 Thousand
22 Oct, 1974 143.75 147.25 140.0 140.0 1.11 Million
21 Oct, 1974 140.0 143.75 138.0 143.75 732.83 Thousand
18 Oct, 1974 136.0 141.75 136.0 140.0 896.52 Thousand