Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 118.37 123.87 118.37 121.63 611.95 Thousand
18 Sep, 1974 113.0 116.37 111.0 115.75 518.77 Thousand
17 Sep, 1974 111.75 114.5 111.75 113.0 531.36 Thousand
16 Sep, 1974 109.5 110.75 107.5 110.75 805.86 Thousand
13 Sep, 1974 111.0 111.0 108.75 109.5 1.03 Million
12 Sep, 1974 113.25 113.25 111.0 111.0 468.41 Thousand
11 Sep, 1974 113.0 114.5 112.5 113.25 229.16 Thousand
10 Sep, 1974 114.75 116.0 112.5 113.0 402.93 Thousand
09 Sep, 1974 117.88 117.88 114.0 114.75 342.49 Thousand
06 Sep, 1974 119.12 121.38 118.37 119.12 531.36 Thousand