Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 120.63 121.38 110.75 110.75 770.61 Thousand
20 Aug, 1974 122.87 125.87 120.63 120.63 1.23 Million
19 Aug, 1974 123.63 123.63 121.63 122.87 846.16 Thousand
16 Aug, 1974 129.37 129.37 125.13 125.13 649.73 Thousand
15 Aug, 1974 129.88 130.12 129.37 129.88 481 Thousand
14 Aug, 1974 130.12 130.12 129.37 129.88 241.76 Thousand
13 Aug, 1974 132.87 133.12 131.37 131.63 229.16 Thousand
12 Aug, 1974 132.37 132.87 131.63 132.87 125.91 Thousand
09 Aug, 1974 134.25 135.0 132.37 132.37 506.18 Thousand
08 Aug, 1974 136.5 137.75 133.87 134.25 1.02 Million