Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 138.0 139.5 136.5 136.75 531.36 Thousand
09 Jul, 1974 134.25 138.0 134.25 138.0 662.32 Thousand
08 Jul, 1974 139.0 139.0 133.63 133.63 745.42 Thousand
05 Jul, 1974 140.0 140.5 139.5 140.0 158.65 Thousand
03 Jul, 1974 140.5 141.25 139.0 140.0 654.76 Thousand
02 Jul, 1974 142.75 142.75 140.25 140.5 309.75 Thousand
01 Jul, 1974 141.75 143.5 141.5 143.0 196.43 Thousand
28 Jun, 1974 142.0 142.75 139.0 141.75 599.36 Thousand
27 Jun, 1974 144.25 144.5 142.0 142.0 428.11 Thousand
26 Jun, 1974 148.0 148.0 144.25 144.25 410.48 Thousand