Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 150.0 153.12 150.0 151.5 541.44 Thousand
13 Feb, 1974 147.0 151.75 147.0 150.0 604.4 Thousand
12 Feb, 1974 147.75 147.75 142.5 146.25 1.09 Million
11 Feb, 1974 152.62 152.62 148.5 148.5 934.3 Thousand
08 Feb, 1974 158.87 159.38 153.12 153.37 516.25 Thousand
07 Feb, 1974 158.87 160.38 158.87 158.87 279.53 Thousand
06 Feb, 1974 159.62 160.87 158.38 158.87 506.18 Thousand
05 Feb, 1974 159.38 160.87 158.62 159.62 707.65 Thousand
04 Feb, 1974 161.13 161.13 159.38 159.38 410.48 Thousand
01 Feb, 1974 165.37 165.37 162.62 164.37 418.04 Thousand