Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 192.63 193.62 190.12 191.12 410.48 Thousand
02 Jan, 1974 193.13 193.87 189.63 192.63 292.12 Thousand
31 Dec, 1973 191.87 194.38 189.37 193.13 531.36 Thousand
28 Dec, 1973 189.88 191.87 189.88 191.87 632.1 Thousand
27 Dec, 1973 187.88 190.38 186.25 189.63 662.32 Thousand
26 Dec, 1973 186.0 188.63 186.0 187.88 657.28 Thousand
24 Dec, 1973 184.75 184.75 182.75 184.5 292.12 Thousand
21 Dec, 1973 184.75 184.75 180.0 184.75 619.51 Thousand
20 Dec, 1973 180.75 187.0 180.25 185.75 506.18 Thousand
19 Dec, 1973 179.0 181.5 179.0 180.75 667.35 Thousand