Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 162.88 162.88 161.13 161.13 833.56 Thousand
05 Oct, 1973 161.13 164.88 160.87 163.37 700.09 Thousand
04 Oct, 1973 163.37 163.37 160.13 161.13 959.48 Thousand
03 Oct, 1973 165.88 166.37 163.88 163.88 616.99 Thousand
02 Oct, 1973 166.37 166.88 165.63 165.88 548.99 Thousand
01 Oct, 1973 164.88 166.88 164.37 166.37 405.45 Thousand
28 Sep, 1973 166.37 166.37 164.13 164.88 669.87 Thousand
27 Sep, 1973 166.37 167.12 166.37 166.37 984.67 Thousand
26 Sep, 1973 166.88 168.12 165.37 166.37 153.61 Thousand
25 Sep, 1973 168.63 169.38 165.63 166.88 329.9 Thousand