Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 157.12 158.12 153.88 156.87 616.99 Thousand
13 Jun, 1973 156.87 160.38 156.87 157.12 964.52 Thousand
12 Jun, 1973 150.25 155.63 150.25 155.37 732.83 Thousand
11 Jun, 1973 150.25 151.75 150.25 150.25 178.8 Thousand
08 Jun, 1973 145.75 152.37 145.75 150.25 700.09 Thousand
07 Jun, 1973 139.0 145.0 139.0 145.0 246.79 Thousand
06 Jun, 1973 138.75 141.5 138.75 139.0 289.6 Thousand
05 Jun, 1973 133.87 139.75 133.63 138.75 380.26 Thousand
04 Jun, 1973 135.75 135.75 133.87 133.87 209.02 Thousand
01 Jun, 1973 136.25 136.25 135.0 135.75 153.61 Thousand