Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 159.25 160.87 159.25 159.25 697.57 Thousand
18 Jan, 1973 157.5 159.5 155.37 159.0 586.77 Thousand
17 Jan, 1973 158.38 158.38 157.25 157.5 662.32 Thousand
16 Jan, 1973 159.25 159.87 156.75 159.0 690.02 Thousand
15 Jan, 1973 156.0 159.25 156.0 159.25 667.35 Thousand
12 Jan, 1973 160.0 162.0 154.5 155.0 883.93 Thousand
11 Jan, 1973 159.25 165.0 159.25 160.0 1.17 Million
10 Jan, 1973 150.37 152.75 150.37 152.37 249.31 Thousand
09 Jan, 1973 150.37 150.37 147.25 150.0 536.4 Thousand
08 Jan, 1973 153.0 155.5 151.5 151.5 601.88 Thousand