Halliburton Company (HAL)
USD 27.4
(1.82%)
USD 27.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1972 | 131.0 | 134.25 | 131.0 | 134.0 | 413 Thousand |
| 02 Nov, 1972 | 130.0 | 131.5 | 129.75 | 130.63 | 443.22 Thousand |
| 01 Nov, 1972 | 127.88 | 130.25 | 127.88 | 130.0 | 521.29 Thousand |
| 31 Oct, 1972 | 125.0 | 127.5 | 125.0 | 127.5 | 564.1 Thousand |
| 30 Oct, 1972 | 123.75 | 124.75 | 123.75 | 124.12 | 259.38 Thousand |
| 27 Oct, 1972 | 122.0 | 123.5 | 122.0 | 123.0 | 425.59 Thousand |
| 26 Oct, 1972 | 124.0 | 125.0 | 122.0 | 122.0 | 256.87 Thousand |
| 25 Oct, 1972 | 124.5 | 124.5 | 122.87 | 124.0 | 113.32 Thousand |
| 24 Oct, 1972 | 124.75 | 125.75 | 123.5 | 125.0 | 380.26 Thousand |
| 23 Oct, 1972 | 124.5 | 126.25 | 124.5 | 124.75 | 463.37 Thousand |
HASI
HAYW
HBB
H
HAE
HAFN