Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 107.0 109.25 107.0 108.75 334.93 Thousand
21 Sep, 1972 107.37 107.37 106.62 106.62 511.22 Thousand
20 Sep, 1972 107.5 107.5 106.5 107.37 367.67 Thousand
19 Sep, 1972 108.75 108.88 108.0 108.37 317.31 Thousand
18 Sep, 1972 109.0 109.0 108.12 108.75 141.02 Thousand
15 Sep, 1972 109.0 109.63 108.63 109.0 423.08 Thousand
14 Sep, 1972 108.5 109.75 108.0 109.0 425.59 Thousand
13 Sep, 1972 108.25 109.0 107.0 108.5 382.78 Thousand
12 Sep, 1972 110.25 110.25 107.63 108.25 707.65 Thousand
11 Sep, 1972 110.12 110.63 110.12 110.25 282.05 Thousand