Hyatt Hotels Corporation (H)

USD 142.39

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 46.83 46.92 45.72 46.06 231.7 Thousand
05 Jan, 2011 45.5 46.91 45.5 46.85 208.2 Thousand
04 Jan, 2011 46.38 46.43 44.76 45.71 242.8 Thousand
03 Jan, 2011 45.97 46.74 45.97 46.36 112 Thousand
31 Dec, 2010 45.38 45.83 45.33 45.76 130 Thousand
30 Dec, 2010 46.08 46.08 45.47 45.53 132.4 Thousand
29 Dec, 2010 45.78 46.25 45.74 46.19 80.7 Thousand
28 Dec, 2010 46.0 46.05 45.29 45.5 114.1 Thousand
27 Dec, 2010 45.25 45.97 44.8 45.81 68.3 Thousand
23 Dec, 2010 45.66 45.71 45.27 45.53 61.9 Thousand