Hyatt Hotels Corporation (H)

USD 144.78

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 45.66 45.71 45.27 45.53 61.9 Thousand
22 Dec, 2010 45.05 45.94 44.59 45.73 313.6 Thousand
21 Dec, 2010 45.15 45.25 44.72 44.86 170.5 Thousand
20 Dec, 2010 44.51 45.05 43.92 44.89 224.8 Thousand
17 Dec, 2010 43.98 44.55 43.49 44.25 461.4 Thousand
16 Dec, 2010 43.53 44.63 43.45 43.97 160.2 Thousand
15 Dec, 2010 43.99 44.36 43.24 43.34 257.5 Thousand
14 Dec, 2010 44.36 44.42 43.75 43.89 164.1 Thousand
13 Dec, 2010 44.98 44.98 44.2 44.25 220.5 Thousand
10 Dec, 2010 45.07 45.17 44.52 44.87 188.8 Thousand