Hyatt Hotels Corporation (H)

USD 142.39

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 45.44 45.98 45.02 45.33 486.3 Thousand
07 Dec, 2010 44.72 45.57 43.99 45.3 346 Thousand
06 Dec, 2010 44.06 44.28 43.97 44.25 324.2 Thousand
03 Dec, 2010 43.51 44.15 43.13 44.15 265 Thousand
02 Dec, 2010 42.83 43.83 42.82 43.72 303.3 Thousand
01 Dec, 2010 42.51 42.96 42.47 42.95 172.5 Thousand
30 Nov, 2010 41.12 42.03 41.12 41.86 192.5 Thousand
29 Nov, 2010 41.23 41.8 40.89 41.65 107.2 Thousand
26 Nov, 2010 41.01 41.66 40.72 41.66 64.8 Thousand
24 Nov, 2010 41.26 41.57 41.05 41.38 105.3 Thousand