Hyatt Hotels Corporation (H)

USD 142.39

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 48.1 48.41 47.43 47.79 103.2 Thousand
20 Jan, 2011 47.97 48.0 47.18 47.85 316.8 Thousand
19 Jan, 2011 48.53 48.83 47.9 48.25 308.9 Thousand
18 Jan, 2011 48.16 48.82 48.04 48.5 148.3 Thousand
14 Jan, 2011 47.8 48.23 47.37 48.16 163.1 Thousand
13 Jan, 2011 47.84 48.06 47.07 47.96 227.1 Thousand
12 Jan, 2011 47.96 48.14 47.08 47.81 211.1 Thousand
11 Jan, 2011 47.34 47.47 46.76 47.36 180.4 Thousand
10 Jan, 2011 46.89 47.34 46.28 47.19 231 Thousand
07 Jan, 2011 46.69 48.14 46.45 47.0 367.9 Thousand