Hyatt Hotels Corporation (H)

USD 145.4

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 45.68 45.92 43.95 44.74 399.1 Thousand
22 Feb, 2011 45.88 46.02 45.46 45.83 234.3 Thousand
18 Feb, 2011 48.64 48.91 46.5 46.51 419.7 Thousand
17 Feb, 2011 48.9 49.38 47.25 48.73 357.3 Thousand
16 Feb, 2011 49.37 49.76 48.95 49.52 226.3 Thousand
15 Feb, 2011 49.54 49.71 49.07 49.2 131.3 Thousand
14 Feb, 2011 49.23 49.52 49.1 49.37 150.6 Thousand
11 Feb, 2011 49.08 49.32 48.71 49.19 354.7 Thousand
10 Feb, 2011 49.17 49.36 49.12 49.22 270.7 Thousand
09 Feb, 2011 49.01 49.67 48.83 49.22 161.3 Thousand