Hyatt Hotels Corporation (H)

USD 144.78

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 49.2 49.21 48.81 48.85 253.8 Thousand
04 Feb, 2011 49.07 49.36 48.66 49.0 282.2 Thousand
03 Feb, 2011 49.26 49.53 48.54 49.07 352 Thousand
02 Feb, 2011 49.34 49.46 48.72 49.04 253.7 Thousand
01 Feb, 2011 49.04 50.0 48.5 49.57 227.8 Thousand
31 Jan, 2011 47.92 48.63 47.78 48.59 249.5 Thousand
28 Jan, 2011 48.84 48.88 47.51 47.8 238 Thousand
27 Jan, 2011 48.79 49.05 48.14 48.98 105.4 Thousand
26 Jan, 2011 48.17 49.24 47.64 49.05 303.8 Thousand
25 Jan, 2011 47.14 47.82 46.92 47.8 164.3 Thousand